ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,793 Value ($000) $1,165 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 51,793 Value ($000) $1,247 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 49,337 Value ($000) $960 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 10,151 Value ($000) $131 Avg Close $16.08 Range $12.31 - $18.87

Q4 2019

Shares 19,323 Value ($000) $411 Avg Close $22.18 Range $19.17 - $26.19

Q3 2019

Shares 9,860 Value ($000) $226 Avg Close $22.80 Range $18.69 - $26.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,793	$1,165	$21.04	$17.70 - $26.16
Q3 2025	51,793	$1,247	$23.36	$19.32 - $25.84
Q2 2025	49,337	$960	$14.78	$10.04 - $19.91
Q1 2025	10,151	$131	$16.08	$12.31 - $18.87
Q4 2019	19,323	$411	$22.18	$19.17 - $26.19
Q3 2019	9,860	$226	$22.80	$18.69 - $26.40