ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 203 Value ($000) $7 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 203 Value ($000) $7 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 203 Value ($000) $8 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 203 Value ($000) $8 Avg Close $41.75 Range $34.17 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	203	$7	$34.32	$30.11 - $37.19
Q3 2023	203	$7	$39.86	$35.43 - $46.51
Q2 2023	203	$8	$36.96	$32.59 - $41.08
Q1 2023	203	$8	$41.75	$34.17 - $47.50