ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,184 Value ($000) $320 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 6,676 Value ($000) $220 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 10,336 Value ($000) $376 Avg Close $34.32 Range $30.11 - $37.19

Q1 2023

Shares 5,895 Value ($000) $241 Avg Close $41.75 Range $34.17 - $47.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,184	$320	$22.88	$19.40 - $26.59
Q1 2024	6,676	$220	$34.04	$30.67 - $37.04
Q4 2023	10,336	$376	$34.32	$30.11 - $37.19
Q1 2023	5,895	$241	$41.75	$34.17 - $47.50