ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,440 Value ($000) $2,021 Avg Close $21.04 Range $17.70 - $26.16

Q1 2025

Shares 268,264 Value ($000) $3,450 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 21,597 Value ($000) $372 Avg Close $19.98 Range $16.43 - $23.39

Q2 2024

Shares 66,224 Value ($000) $1,636 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 83,881 Value ($000) $2,761 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 28,583 Value ($000) $1,039 Avg Close $34.32 Range $30.11 - $37.19

Q3 2023

Shares 163,540 Value ($000) $6,002 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 198,190 Value ($000) $7,595 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 124,036 Value ($000) $5,081 Avg Close $41.75 Range $34.17 - $47.50

Q4 2020

Shares 17,792 Value ($000) $619 Avg Close $28.19 Range $17.58 - $37.88

Q1 2020

Shares 24,335 Value ($000) $221 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 14,171 Value ($000) $301 Avg Close $22.18 Range $19.17 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,440	$2,021	$21.04	$17.70 - $26.16
Q1 2025	268,264	$3,450	$16.08	$12.31 - $18.87
Q4 2024	21,597	$372	$19.98	$16.43 - $23.39
Q2 2024	66,224	$1,636	$28.39	$24.22 - $32.79
Q1 2024	83,881	$2,761	$34.04	$30.67 - $37.04
Q4 2023	28,583	$1,039	$34.32	$30.11 - $37.19
Q3 2023	163,540	$6,002	$39.86	$35.43 - $46.51
Q2 2023	198,190	$7,595	$36.96	$32.59 - $41.08
Q1 2023	124,036	$5,081	$41.75	$34.17 - $47.50
Q4 2020	17,792	$619	$28.19	$17.58 - $37.88
Q1 2020	24,335	$221	$20.14	$5.90 - $29.27
Q4 2019	14,171	$301	$22.18	$19.17 - $26.19