ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,354 Value ($000) $2,000 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 121,387 Value ($000) $2,923 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 124,315 Value ($000) $2,419 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 20,462 Value ($000) $263 Avg Close $16.08 Range $12.31 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,354	$2,000	$21.04	$17.70 - $26.16
Q3 2025	121,387	$2,923	$23.36	$19.32 - $25.84
Q2 2025	124,315	$2,419	$14.78	$10.04 - $19.91
Q1 2025	20,462	$263	$16.08	$12.31 - $18.87