ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,673 Value ($000) $210 Avg Close $14.78 Range $10.04 - $19.91

Q3 2023

Shares 11,751 Value ($000) $431 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 12,980 Value ($000) $497 Avg Close $36.96 Range $32.59 - $41.08

Q1 2023

Shares 11,138 Value ($000) $456 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 10,271 Value ($000) $356 Avg Close $34.97 Range $27.75 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,673	$210	$14.78	$10.04 - $19.91
Q3 2023	11,751	$431	$39.86	$35.43 - $46.51
Q2 2023	12,980	$497	$36.96	$32.59 - $41.08
Q1 2023	11,138	$456	$41.75	$34.17 - $47.50
Q4 2022	10,271	$356	$34.97	$27.75 - $41.08