ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,531,607 Value ($000) $29,361 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 716,846 Value ($000) $17,262 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 917,732 Value ($000) $17,859 Avg Close $14.78 Range $10.04 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,531,607	$29,361	$21.04	$17.70 - $26.16
Q3 2025	716,846	$17,262	$23.36	$19.32 - $25.84
Q2 2025	917,732	$17,859	$14.78	$10.04 - $19.91