ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 274 Value ($000) $10 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 426 Value ($000) $16 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 646 Value ($000) $26 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 646 Value ($000) $22 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 1,167 Value ($000) $32 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 1,445 Value ($000) $43 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 1,445 Value ($000) $59 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 1,830 Value ($000) $88 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 1,830 Value ($000) $76 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 2,854 Value ($000) $129 Avg Close $46.77 Range $40.84 - $53.16