ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 106 Value ($000) $4 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 106 Value ($000) $4 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 106 Value ($000) $3 Avg Close $28.19 Range $17.58 - $37.88

Q3 2020

Shares 106 Value ($000) $1 Avg Close $17.43 Range $15.00 - $19.19

Q2 2020

Shares 116 Value ($000) $1 Avg Close $15.21 Range $7.12 - $22.57

Q1 2020

Shares 466 Value ($000) $4 Avg Close $20.14 Range $5.90 - $29.27

Q4 2019

Shares 466 Value ($000) $10 Avg Close $22.18 Range $19.17 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	106	$4	$46.77	$40.84 - $53.16
Q1 2021	106	$4	$37.76	$30.47 - $48.65
Q4 2020	106	$3	$28.19	$17.58 - $37.88
Q3 2020	106	$1	$17.43	$15.00 - $19.19
Q2 2020	116	$1	$15.21	$7.12 - $22.57
Q1 2020	466	$4	$20.14	$5.90 - $29.27
Q4 2019	466	$10	$22.18	$19.17 - $26.19