ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $0 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 16 Value ($000) $0 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 16 Value ($000) $1 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 16 Value ($000) $1 Avg Close $44.85 Range $39.63 - $48.98
Q3 2021
Shares 16 Value ($000) $0 Avg Close $39.85 Range $34.55 - $46.00
Q2 2021
Shares 16 Value ($000) $1 Avg Close $46.77 Range $40.84 - $53.16
Q1 2021
Shares 16 Value ($000) $1 Avg Close $37.76 Range $30.47 - $48.65
Q4 2020
Shares 16 Value ($000) $1 Avg Close $28.19 Range $17.58 - $37.88
Q3 2020
Shares 434 Value ($000) $8 Avg Close $17.43 Range $15.00 - $19.19
Q2 2020
Shares 448 Value ($000) $7 Avg Close $15.21 Range $7.12 - $22.57
Q1 2020
Shares 16 Value ($000) $145 Avg Close $20.14 Range $5.90 - $29.27
Q4 2019
Shares 16 Value ($000) $340 Avg Close $22.18 Range $19.17 - $26.19
Q3 2019
Shares 48 Value ($000) $1,102 Avg Close $22.80 Range $18.69 - $26.40