ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,509 Value ($000) $221 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 11,680 Value ($000) $281 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 24,601 Value ($000) $479 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 24,601 Value ($000) $316 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 29,443 Value ($000) $507 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 29,443 Value ($000) $665 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,509	$221	$21.04	$17.70 - $26.16
Q3 2025	11,680	$281	$23.36	$19.32 - $25.84
Q2 2025	24,601	$479	$14.78	$10.04 - $19.91
Q1 2025	24,601	$316	$16.08	$12.31 - $18.87
Q4 2024	29,443	$507	$19.98	$16.43 - $23.39
Q3 2024	29,443	$665	$22.88	$19.40 - $26.59