ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 68 Value ($000) $3 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 68 Value ($000) $2 Avg Close $28.19 Range $17.58 - $37.88

Q2 2020

Shares 68 Value ($000) $1 Avg Close $15.21 Range $7.12 - $22.57

Q4 2019

Shares 68 Value ($000) $1 Avg Close $22.18 Range $19.17 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	68	$3	$37.76	$30.47 - $48.65
Q4 2020	68	$2	$28.19	$17.58 - $37.88
Q2 2020	68	$1	$15.21	$7.12 - $22.57
Q4 2019	68	$1	$22.18	$19.17 - $26.19