ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14 Value ($000) $0 Avg Close $22.80 Range $18.69 - $26.40

Q2 2019

Shares 14 Value ($000) $0 Avg Close $20.57 Range $13.46 - $26.02

Q1 2019

Shares 14 Value ($000) $0 Avg Close $17.51 Range $12.14 - $21.59

Q4 2018

Shares 14 Value ($000) $0 Avg Close $25.87 Range $14.91 - $39.95

Q3 2018

Shares 14 Value ($000) $0 Avg Close $45.01 Range $38.86 - $50.60

Q2 2018

Shares 14 Value ($000) $0 Avg Close $56.37 Range $46.76 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14	$0	$22.80	$18.69 - $26.40
Q2 2019	14	$0	$20.57	$13.46 - $26.02
Q1 2019	14	$0	$17.51	$12.14 - $21.59
Q4 2018	14	$0	$25.87	$14.91 - $39.95
Q3 2018	14	$0	$45.01	$38.86 - $50.60
Q2 2018	14	$0	$56.37	$46.76 - $66.44