ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,615 Value ($000) $223 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 12,236 Value ($000) $295 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 12,258 Value ($000) $239 Avg Close $14.78 Range $10.04 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,615	$223	$21.04	$17.70 - $26.16
Q3 2025	12,236	$295	$23.36	$19.32 - $25.84
Q2 2025	12,258	$239	$14.78	$10.04 - $19.91