ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $1 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 20 Value ($000) $1 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 16 Value ($000) $1 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 20 Value ($000) $1 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 13 Value ($000) $0 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 15 Value ($000) $1 Avg Close $42.94 Range $30.53 - $50.96