ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,040 Value ($000) $272 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 17,130 Value ($000) $564 Avg Close $34.04 Range $30.67 - $37.04

Q3 2023

Shares 10,625 Value ($000) $390 Avg Close $39.86 Range $35.43 - $46.51

Q2 2023

Shares 10,925 Value ($000) $419 Avg Close $36.96 Range $32.59 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,040	$272	$22.88	$19.40 - $26.59
Q1 2024	17,130	$564	$34.04	$30.67 - $37.04
Q3 2023	10,625	$390	$39.86	$35.43 - $46.51
Q2 2023	10,925	$419	$36.96	$32.59 - $41.08