ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,992 Value ($000) $460 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 10,520 Value ($000) $253 Avg Close $23.36 Range $19.32 - $25.84

Q1 2025

Shares 13,313 Value ($000) $171 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 15,912 Value ($000) $274 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 6,477 Value ($000) $146 Avg Close $22.88 Range $19.40 - $26.59

Q1 2024

Shares 3,477 Value ($000) $114 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 1,195 Value ($000) $43 Avg Close $34.32 Range $30.11 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,992	$460	$21.04	$17.70 - $26.16
Q3 2025	10,520	$253	$23.36	$19.32 - $25.84
Q1 2025	13,313	$171	$16.08	$12.31 - $18.87
Q4 2024	15,912	$274	$19.98	$16.43 - $23.39
Q3 2024	6,477	$146	$22.88	$19.40 - $26.59
Q1 2024	3,477	$114	$34.04	$30.67 - $37.04
Q4 2023	1,195	$43	$34.32	$30.11 - $37.19