ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,013 Value ($000) $96 Avg Close $21.04 Range $17.70 - $26.16

Q3 2021

Shares 7,929 Value ($000) $329 Avg Close $39.85 Range $34.55 - $46.00

Q4 2020

Shares 12,301 Value ($000) $433 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,013	$96	$21.04	$17.70 - $26.16
Q3 2021	7,929	$329	$39.85	$34.55 - $46.00
Q4 2020	12,301	$433	$28.19	$17.58 - $37.88