ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,802 Value ($000) $993 Avg Close $21.04 Range $17.70 - $26.16
Q2 2025
Shares 21,865 Value ($000) $425 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 226,173 Value ($000) $2,909 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 163,729 Value ($000) $2,821 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 29,000 Value ($000) $655 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 86,323 Value ($000) $2,133 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 60,614 Value ($000) $1,995 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 51,100 Value ($000) $1,858 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 57,053 Value ($000) $2,094 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 7,591 Value ($000) $291 Avg Close $36.96 Range $32.59 - $41.08