ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 220 Value ($000) $9 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 220 Value ($000) $11 Avg Close $44.85 Range $39.63 - $48.98

Q2 2021

Shares 220 Value ($000) $10 Avg Close $46.77 Range $40.84 - $53.16

Q1 2021

Shares 220 Value ($000) $10 Avg Close $37.76 Range $30.47 - $48.65

Q4 2020

Shares 245 Value ($000) $9 Avg Close $28.19 Range $17.58 - $37.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	220	$9	$42.94	$30.53 - $50.96
Q4 2021	220	$11	$44.85	$39.63 - $48.98
Q2 2021	220	$10	$46.77	$40.84 - $53.16
Q1 2021	220	$10	$37.76	$30.47 - $48.65
Q4 2020	245	$9	$28.19	$17.58 - $37.88