ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,904 Value ($000) $1,079 Avg Close $16.08 Range $12.31 - $18.87

Q2 2024

Shares 148,520 Value ($000) $3,670 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 7,345 Value ($000) $242 Avg Close $34.04 Range $30.67 - $37.04

Q3 2023

Shares 5,598 Value ($000) $205 Avg Close $39.86 Range $35.43 - $46.51

Q4 2021

Shares 1 Value ($000) $0 Avg Close $44.85 Range $39.63 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,904	$1,079	$16.08	$12.31 - $18.87
Q2 2024	148,520	$3,670	$28.39	$24.22 - $32.79
Q1 2024	7,345	$242	$34.04	$30.67 - $37.04
Q3 2023	5,598	$205	$39.86	$35.43 - $46.51
Q4 2021	1	$0	$44.85	$39.63 - $48.98