ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,745 Value ($000) $569 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 31,162 Value ($000) $750 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 37,363 Value ($000) $727 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 36,249 Value ($000) $466 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 37,038 Value ($000) $638 Avg Close $19.98 Range $16.43 - $23.39
Q3 2024
Shares 36,569 Value ($000) $825 Avg Close $22.88 Range $19.40 - $26.59
Q2 2024
Shares 40,018 Value ($000) $989 Avg Close $28.39 Range $24.22 - $32.79
Q1 2024
Shares 43,788 Value ($000) $1,442 Avg Close $34.04 Range $30.67 - $37.04
Q4 2023
Shares 45,722 Value ($000) $1,662 Avg Close $34.32 Range $30.11 - $37.19
Q3 2023
Shares 45,792 Value ($000) $1,681 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 48,857 Value ($000) $1,872 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 51,002 Value ($000) $2,089 Avg Close $41.75 Range $34.17 - $47.50
Q4 2022
Shares 51,382 Value ($000) $1,782 Avg Close $34.97 Range $27.75 - $41.08
Q3 2022
Shares 51,448 Value ($000) $1,428 Avg Close $32.44 Range $27.15 - $39.44
Q2 2022
Shares 56,582 Value ($000) $1,677 Avg Close $33.60 Range $27.95 - $41.26
Q1 2022
Shares 53,882 Value ($000) $2,197 Avg Close $42.94 Range $30.53 - $50.96
Q4 2021
Shares 52,756 Value ($000) $2,526 Avg Close $44.85 Range $39.63 - $48.98