ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 755,317 Value ($000) $14,479 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 906,377 Value ($000) $21,826 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 600,053 Value ($000) $11,677 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 273,828 Value ($000) $3,521 Avg Close $16.08 Range $12.31 - $18.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	755,317	$14,479	$21.04	$17.70 - $26.16
Q3 2025	906,377	$21,826	$23.36	$19.32 - $25.84
Q2 2025	600,053	$11,677	$14.78	$10.04 - $19.91
Q1 2025	273,828	$3,521	$16.08	$12.31 - $18.87