ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 43,684 Value ($000) $562 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 46,270 Value ($000) $797 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 51,286 Value ($000) $1,158 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 161,843 Value ($000) $3,999 Avg Close $28.39 Range $24.22 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	43,684	$562	$16.08	$12.31 - $18.87
Q4 2024	46,270	$797	$19.98	$16.43 - $23.39
Q3 2024	51,286	$1,158	$22.88	$19.40 - $26.59
Q2 2024	161,843	$3,999	$28.39	$24.22 - $32.79