ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 52 Value ($000) $2 Avg Close $41.75 Range $34.17 - $47.50

Q4 2022

Shares 48 Value ($000) $2 Avg Close $34.97 Range $27.75 - $41.08

Q3 2022

Shares 44 Value ($000) $1 Avg Close $32.44 Range $27.15 - $39.44

Q2 2022

Shares 32 Value ($000) $1 Avg Close $33.60 Range $27.95 - $41.26

Q1 2022

Shares 14 Value ($000) $1 Avg Close $42.94 Range $30.53 - $50.96

Q4 2021

Shares 14 Value ($000) $1 Avg Close $44.85 Range $39.63 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	52	$2	$41.75	$34.17 - $47.50
Q4 2022	48	$2	$34.97	$27.75 - $41.08
Q3 2022	44	$1	$32.44	$27.15 - $39.44
Q2 2022	32	$1	$33.60	$27.95 - $41.26
Q1 2022	14	$1	$42.94	$30.53 - $50.96
Q4 2021	14	$1	$44.85	$39.63 - $48.98