ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,838 Value ($000) $308 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 71,577 Value ($000) $920 Avg Close $16.08 Range $12.31 - $18.87

Q3 2024

Shares 24,330 Value ($000) $549 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 10,924 Value ($000) $270 Avg Close $28.39 Range $24.22 - $32.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,838	$308	$14.78	$10.04 - $19.91
Q1 2025	71,577	$920	$16.08	$12.31 - $18.87
Q3 2024	24,330	$549	$22.88	$19.40 - $26.59
Q2 2024	10,924	$270	$28.39	$24.22 - $32.79