ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $5 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 237 Value ($000) $6 Avg Close $23.36 Range $19.32 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$5	$21.04	$17.70 - $26.16
Q3 2025	237	$6	$23.36	$19.32 - $25.84