ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

ARMSTRONG ADVISORY GROUP, INC's Holding History (CIK: 0001932952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $21.04 Range $17.70 - $26.16
Q3 2025
Shares 2 Value ($000) $0 Avg Close $23.36 Range $19.32 - $25.84
Q2 2025
Shares 45 Value ($000) $1 Avg Close $14.78 Range $10.04 - $19.91
Q1 2025
Shares 2 Value ($000) $0 Avg Close $16.08 Range $12.31 - $18.87
Q4 2024
Shares 2 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39
Q3 2023
Shares 2 Value ($000) $0 Avg Close $39.86 Range $35.43 - $46.51
Q2 2023
Shares 2 Value ($000) $0 Avg Close $36.96 Range $32.59 - $41.08
Q1 2023
Shares 2 Value ($000) $0 Avg Close $41.75 Range $34.17 - $47.50