ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

DiNuzzo Private Wealth, Inc.'s Holding History (CIK: 0001994563)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 3 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 31 Value ($000) $1 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 34 Value ($000) $1 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 32 Value ($000) $1 Avg Close $34.04 Range $30.67 - $37.04

Q4 2023

Shares 34 Value ($000) $1 Avg Close $34.32 Range $30.11 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$16.08	$12.31 - $18.87
Q4 2024	3	$0	$19.98	$16.43 - $23.39
Q3 2024	31	$1	$22.88	$19.40 - $26.59
Q2 2024	34	$1	$28.39	$24.22 - $32.79
Q1 2024	32	$1	$34.04	$30.67 - $37.04
Q4 2023	34	$1	$34.32	$30.11 - $37.19