ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $0 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 16 Value ($000) $0 Avg Close $23.36 Range $19.32 - $25.84

Q4 2023

Shares 916 Value ($000) $31 Avg Close $34.32 Range $30.11 - $37.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$0	$21.04	$17.70 - $26.16
Q3 2025	16	$0	$23.36	$19.32 - $25.84
Q4 2023	916	$31	$34.32	$30.11 - $37.19