ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Bruce G. Allen Investments, LLC's Holding History (CIK: 0002005409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29 Value ($000) $1 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 29 Value ($000) $1 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 29 Value ($000) $1 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 33 Value ($000) $0 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 8 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 14 Value ($000) $0 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29	$1	$21.04	$17.70 - $26.16
Q3 2025	29	$1	$23.36	$19.32 - $25.84
Q2 2025	29	$1	$14.78	$10.04 - $19.91
Q1 2025	33	$0	$16.08	$12.31 - $18.87
Q4 2024	8	$0	$19.98	$16.43 - $23.39
Q3 2024	14	$0	$22.88	$19.40 - $26.59