ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47 Value ($000) $1 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 47 Value ($000) $1 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47	$1	$16.08	$12.31 - $18.87
Q4 2024	47	$1	$19.98	$16.43 - $23.39