ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,263 Value ($000) $389 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 27,491 Value ($000) $474 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 39,479 Value ($000) $891 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 34,353 Value ($000) $849 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 21,264 Value ($000) $700 Avg Close $34.04 Range $30.67 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,263	$389	$16.08	$12.31 - $18.87
Q4 2024	27,491	$474	$19.98	$16.43 - $23.39
Q3 2024	39,479	$891	$22.88	$19.40 - $26.59
Q2 2024	34,353	$849	$28.39	$24.22 - $32.79
Q1 2024	21,264	$700	$34.04	$30.67 - $37.04