ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,720,306 Value ($000) $263,018 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 14,828,564 Value ($000) $357,072 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 15,781,667 Value ($000) $307,111 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 14,823,552 Value ($000) $190,631 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 15,880,329 Value ($000) $273,618 Avg Close $19.98 Range $16.43 - $23.39

Q3 2024

Shares 16,064,663 Value ($000) $362,579 Avg Close $22.88 Range $19.40 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,720,306	$263,018	$21.04	$17.70 - $26.16
Q3 2025	14,828,564	$357,072	$23.36	$19.32 - $25.84
Q2 2025	15,781,667	$307,111	$14.78	$10.04 - $19.91
Q1 2025	14,823,552	$190,631	$16.08	$12.31 - $18.87
Q4 2024	15,880,329	$273,618	$19.98	$16.43 - $23.39
Q3 2024	16,064,663	$362,579	$22.88	$19.40 - $26.59