ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,503 Value ($000) $237 Avg Close $22.88 Range $19.40 - $26.59

Q2 2024

Shares 10,503 Value ($000) $260 Avg Close $28.39 Range $24.22 - $32.79

Q1 2024

Shares 10,503 Value ($000) $335 Avg Close $34.04 Range $30.67 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,503	$237	$22.88	$19.40 - $26.59
Q2 2024	10,503	$260	$28.39	$24.22 - $32.79
Q1 2024	10,503	$335	$34.04	$30.67 - $37.04