ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 10 Value ($000) $0 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 22 Value ($000) $0 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$14.78	$10.04 - $19.91
Q1 2025	10	$0	$16.08	$12.31 - $18.87
Q4 2024	22	$0	$19.98	$16.43 - $23.39