ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,691 Value ($000) $531 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 21,922 Value ($000) $528 Avg Close $23.36 Range $19.32 - $25.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,691	$531	$21.04	$17.70 - $26.16
Q3 2025	21,922	$528	$23.36	$19.32 - $25.84