ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,001 Value ($000) $422 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 23,533 Value ($000) $567 Avg Close $23.36 Range $19.32 - $25.84

Q2 2025

Shares 18,563 Value ($000) $361 Avg Close $14.78 Range $10.04 - $19.91

Q1 2025

Shares 18,563 Value ($000) $239 Avg Close $16.08 Range $12.31 - $18.87

Q4 2024

Shares 18,563 Value ($000) $320 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,001	$422	$21.04	$17.70 - $26.16
Q3 2025	23,533	$567	$23.36	$19.32 - $25.84
Q2 2025	18,563	$361	$14.78	$10.04 - $19.91
Q1 2025	18,563	$239	$16.08	$12.31 - $18.87
Q4 2024	18,563	$320	$19.98	$16.43 - $23.39