ADIENT PLC

Ticker: ADNT CUSIP: G0084W101 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,144 Value ($000) $175 Avg Close $21.04 Range $17.70 - $26.16

Q3 2025

Shares 873 Value ($000) $21 Avg Close $23.36 Range $19.32 - $25.84

Q4 2024

Shares 10,632 Value ($000) $183 Avg Close $19.98 Range $16.43 - $23.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,144	$175	$21.04	$17.70 - $26.16
Q3 2025	873	$21	$23.36	$19.32 - $25.84
Q4 2024	10,632	$183	$19.98	$16.43 - $23.39