ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 383 Value ($000) $5 Avg Close $11.24 Range $9.20 - $12.90

Q2 2025

Shares 383 Value ($000) $5 Avg Close $12.41 Range $9.00 - $14.89

Q1 2025

Shares 383 Value ($000) $6 Avg Close $14.90 Range $13.10 - $16.35

Q4 2024

Shares 383 Value ($000) $6 Avg Close $13.86 Range $12.40 - $15.60

Q1 2022

Shares 500 Value ($000) $4 Avg Close $8.39 Range $7.29 - $9.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	383	$5	$11.24	$9.20 - $12.90
Q2 2025	383	$5	$12.41	$9.00 - $14.89
Q1 2025	383	$6	$14.90	$13.10 - $16.35
Q4 2024	383	$6	$13.86	$12.40 - $15.60
Q1 2022	500	$4	$8.39	$7.29 - $9.81