ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,489 Value ($000) $145 Avg Close $12.41 Range $9.00 - $14.89
Q1 2025
Shares 10,489 Value ($000) $157 Avg Close $14.90 Range $13.10 - $16.35
Q4 2024
Shares 10,489 Value ($000) $163 Avg Close $13.86 Range $12.40 - $15.60
Q3 2024
Shares 13,897 Value ($000) $187 Avg Close $12.50 Range $10.17 - $13.59
Q2 2024
Shares 13,897 Value ($000) $174 Avg Close $10.91 Range $9.92 - $13.50
Q1 2024
Shares 18,025 Value ($000) $0 Avg Close $8.83 Range $6.25 - $11.48
Q4 2023
Shares 18,025 Value ($000) $0 Avg Close $6.68 Range $5.81 - $7.44
Q3 2023
Shares 18,025 Value ($000) $0 Avg Close $6.88 Range $5.34 - $7.99
Q2 2023
Shares 18,025 Value ($000) $0 Avg Close $4.18 Range $1.91 - $7.44
Q1 2023
Shares 18,025 Value ($000) $0 Avg Close $2.92 Range $2.35 - $3.48
Q4 2022
Shares 18,025 Value ($000) $0 Avg Close $5.04 Range $2.78 - $7.58
Q3 2022
Shares 18,025 Value ($000) $134 Avg Close $7.63 Range $6.00 - $8.71