ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,100 Value ($000) $145 Avg Close $11.16 Range $7.89 - $13.40
Q2 2025
Shares 15,588 Value ($000) $215 Avg Close $12.41 Range $9.00 - $14.89
Q1 2025
Shares 13,387 Value ($000) $201 Avg Close $14.90 Range $13.10 - $16.35
Q4 2024
Shares 451 Value ($000) $7 Avg Close $13.86 Range $12.40 - $15.60
Q3 2024
Shares 539 Value ($000) $7 Avg Close $12.50 Range $10.17 - $13.59
Q1 2023
Shares 2,000 Value ($000) $5 Avg Close $2.92 Range $2.35 - $3.48
Q4 2022
Shares 2,000 Value ($000) $6 Avg Close $5.04 Range $2.78 - $7.58
Q3 2022
Shares 2,000 Value ($000) $15 Avg Close $7.63 Range $6.00 - $8.71
Q2 2022
Shares 2,000 Value ($000) $13 Avg Close $6.46 Range $4.60 - $8.96
Q1 2022
Shares 2,842 Value ($000) $24 Avg Close $8.39 Range $7.29 - $9.81
Q4 2021
Shares 500 Value ($000) $5 Avg Close $9.91 Range $8.52 - $10.88