ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,063,265 Value ($000) $2,871 Avg Close $2.92 Range $2.35 - $3.48

Q4 2022

Shares 2,232,771 Value ($000) $6,966 Avg Close $5.04 Range $2.78 - $7.58

Q3 2022

Shares 2,750,000 Value ($000) $20,460 Avg Close $7.63 Range $6.00 - $8.71

Q2 2022

Shares 2,750,000 Value ($000) $18,260 Avg Close $6.46 Range $4.60 - $8.96

Q1 2022

Shares 2,750,000 Value ($000) $23,705 Avg Close $8.39 Range $7.29 - $9.81

Q4 2021

Shares 1,250,000 Value ($000) $11,650 Avg Close $9.91 Range $8.52 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,063,265	$2,871	$2.92	$2.35 - $3.48
Q4 2022	2,232,771	$6,966	$5.04	$2.78 - $7.58
Q3 2022	2,750,000	$20,460	$7.63	$6.00 - $8.71
Q2 2022	2,750,000	$18,260	$6.46	$4.60 - $8.96
Q1 2022	2,750,000	$23,705	$8.39	$7.29 - $9.81
Q4 2021	1,250,000	$11,650	$9.91	$8.52 - $10.88