ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,414 Value ($000) $753 Avg Close $11.24 Range $9.20 - $12.90
Q3 2025
Shares 59,414 Value ($000) $713 Avg Close $11.16 Range $7.89 - $13.40
Q2 2025
Shares 59,414 Value ($000) $820 Avg Close $12.41 Range $9.00 - $14.89
Q1 2025
Shares 35,317 Value ($000) $530 Avg Close $14.90 Range $13.10 - $16.35
Q4 2024
Shares 64,182 Value ($000) $995 Avg Close $13.86 Range $12.40 - $15.60
Q3 2024
Shares 28,714 Value ($000) $384 Avg Close $12.50 Range $10.17 - $13.59
Q2 2024
Shares 18,714 Value ($000) $235 Avg Close $10.91 Range $9.92 - $13.50