ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,253 Value ($000) $0 Avg Close $11.16 Range $7.89 - $13.40

Q2 2025

Shares 6,076 Value ($000) $0 Avg Close $12.41 Range $9.00 - $14.89

Q3 2024

Shares 5,863 Value ($000) $0 Avg Close $12.50 Range $10.17 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,253	$0	$11.16	$7.89 - $13.40
Q2 2025	6,076	$0	$12.41	$9.00 - $14.89
Q3 2024	5,863	$0	$12.50	$10.17 - $13.59