ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 500 Value ($000) $3 Avg Close $6.46 Range $4.60 - $8.96

Q1 2022

Shares 500 Value ($000) $4 Avg Close $8.39 Range $7.29 - $9.81

Q4 2021

Shares 500 Value ($000) $5 Avg Close $9.91 Range $8.52 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	500	$3	$6.46	$4.60 - $8.96
Q1 2022	500	$4	$8.39	$7.29 - $9.81
Q4 2021	500	$5	$9.91	$8.52 - $10.88