ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $0 Avg Close $12.41 Range $9.00 - $14.89

Q4 2024

Shares 16 Value ($000) $0 Avg Close $13.86 Range $12.40 - $15.60

Q4 2022

Shares 3,356 Value ($000) $0 Avg Close $5.04 Range $2.78 - $7.58

Q3 2022

Shares 1,629 Value ($000) $12 Avg Close $7.63 Range $6.00 - $8.71

Q1 2022

Shares 308 Value ($000) $3 Avg Close $8.39 Range $7.29 - $9.81

Q4 2021

Shares 349 Value ($000) $3 Avg Close $9.91 Range $8.52 - $10.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$0	$12.41	$9.00 - $14.89
Q4 2024	16	$0	$13.86	$12.40 - $15.60
Q4 2022	3,356	$0	$5.04	$2.78 - $7.58
Q3 2022	1,629	$12	$7.63	$6.00 - $8.71
Q1 2022	308	$3	$8.39	$7.29 - $9.81
Q4 2021	349	$3	$9.91	$8.52 - $10.88