ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 860 Value ($000) $2 Avg Close $2.92 Range $2.35 - $3.48

Q4 2022

Shares 860 Value ($000) $3 Avg Close $5.04 Range $2.78 - $7.58

Q3 2022

Shares 860 Value ($000) $6 Avg Close $7.63 Range $6.00 - $8.71

Q2 2022

Shares 860 Value ($000) $6 Avg Close $6.46 Range $4.60 - $8.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	860	$2	$2.92	$2.35 - $3.48
Q4 2022	860	$3	$5.04	$2.78 - $7.58
Q3 2022	860	$6	$7.63	$6.00 - $8.71
Q2 2022	860	$6	$6.46	$4.60 - $8.96