ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,000 Value ($000) $19 Avg Close $4.18 Range $1.91 - $7.44
Q1 2023
Shares 3,000 Value ($000) $8 Avg Close $2.92 Range $2.35 - $3.48
Q4 2022
Shares 3,000 Value ($000) $9 Avg Close $5.04 Range $2.78 - $7.58
Q3 2022
Shares 3,000 Value ($000) $22 Avg Close $7.63 Range $6.00 - $8.71
Q2 2022
Shares 3,000 Value ($000) $20 Avg Close $6.46 Range $4.60 - $8.96