ADS TEC ENERGY PLC

Ticker: ADSE CUSIP: G0085J117 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 207 Value ($000) $3 Avg Close $13.86 Range $12.40 - $15.60

Q3 2024

Shares 142 Value ($000) $2 Avg Close $12.50 Range $10.17 - $13.59

Q2 2024

Shares 500 Value ($000) $6 Avg Close $10.91 Range $9.92 - $13.50

Q1 2024

Shares 1,500 Value ($000) $16 Avg Close $8.83 Range $6.25 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	207	$3	$13.86	$12.40 - $15.60
Q3 2024	142	$2	$12.50	$10.17 - $13.59
Q2 2024	500	$6	$10.91	$9.92 - $13.50
Q1 2024	1,500	$16	$8.83	$6.25 - $11.48